SGX Platts Gasoil FOB Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 81.98 | +0.94% | +0.76 | 81.98 | 81.98 | 買入 |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 81.57 | +1.17% | +0.94 | 81.57 | 81.57 | 買入 |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 81.16 | +1.13% | +0.91 | 81.16 | 81.16 | 買入 |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 80.86 | +1.10% | +0.88 | 80.86 | 80.86 | 買入 |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 80.52 | +1.10% | +0.88 | 80.52 | 80.52 | 買入 |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 80.12 | +1.09% | +0.86 | 80.12 | 80.12 | 買入 |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 79.85 | +0.72% | +0.57 | 79.85 | 79.85 | 買入 |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 79.75 | +0.67% | +0.53 | 79.75 | 79.75 | 強力買入 |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 79.72 | +0.63% | +0.50 | 79.72 | 79.72 | 強力買入 |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 79.76 | +0.57% | +0.45 | 79.76 | 79.76 | 強力買入 |