SGX Platts Gasoil FOB Singapore Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 89.64 | +2.43% | +2.13 | 89.64 | 89.64 | 強力買入 |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 87.80 | +1.79% | +1.54 | 87.80 | 87.80 | 強力買入 |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 86.68 | +1.59% | +1.36 | 86.68 | 86.68 | 強力買入 |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 85.36 | +1.20% | +1.01 | 85.36 | 85.36 | 買入 |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 83.94 | +0.76% | +0.63 | 83.94 | 83.94 | 買入 |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 82.81 | +0.57% | +0.47 | 82.81 | 82.81 | 買入 |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 82.39 | +1.64% | +1.33 | 82.39 | 82.39 | 買入 |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 82.14 | +1.33% | +1.08 | 82.14 | 82.14 | 買入 |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 81.84 | +0.96% | +0.78 | 81.84 | 81.84 | 買入 |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 81.93 | +1.74% | +1.40 | 81.93 | 81.93 | — |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 81.53 | +1.24% | +1.00 | 81.53 | 81.53 | — |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 81.53 | +1.24% | +1.00 | 81.53 | 81.53 | — |