SGX Platts Gasoil FOB Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 79.10 | +0.65% | +0.51 | 79.10 | 79.10 | 賣出 |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 77.92 | −1.59% | −1.26 | 77.92 | 77.92 | 強力賣出 |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 77.83 | −1.49% | −1.18 | 77.83 | 77.83 | 強力賣出 |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 77.84 | −1.46% | −1.15 | 77.84 | 77.84 | 賣出 |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 77.83 | −1.44% | −1.14 | 77.83 | 77.83 | 賣出 |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 77.68 | −1.47% | −1.16 | 77.68 | 77.68 | 賣出 |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 77.43 | −0.35% | −0.27 | 77.43 | 77.43 | 賣出 |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 77.16 | −0.34% | −0.26 | 77.16 | 77.16 | 賣出 |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 77.18 | −0.31% | −0.24 | 77.18 | 77.18 | 賣出 |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 77.35 | −0.32% | −0.25 | 77.35 | 77.35 | 賣出 |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 77.41 | −0.27% | −0.21 | 77.41 | 77.41 | 賣出 |