SGX Platts Gasoil FOB Singapore Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 91.01 | +0.19% | +0.17 | 91.01 | 91.01 | 買入 |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 90.86 | −0.75% | −0.69 | 90.86 | 90.86 | 買入 |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88.57 | −0.70% | −0.62 | 88.57 | 88.57 | 買入 |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 86.71 | −0.58% | −0.51 | 86.71 | 86.71 | 買入 |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 84.96 | −0.61% | −0.52 | 84.96 | 84.96 | 買入 |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 83.59 | −0.58% | −0.49 | 83.59 | 83.59 | 買入 |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 82.96 | −0.52% | −0.43 | 82.96 | 82.96 | 買入 |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 82.47 | −0.73% | −0.61 | 82.47 | 82.47 | 賣出 |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 82.05 | −0.94% | −0.78 | 82.05 | 82.05 | 賣出 |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 81.82 | −0.87% | −0.72 | 81.82 | 81.82 | 強力賣出 |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 81.45 | −0.76% | −0.62 | 81.45 | 81.45 | 強力賣出 |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 81.36 | −0.70% | −0.57 | 81.36 | 81.36 | 強力賣出 |