SGX Platts Gasoil FOB Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 92.29 | +0.03% | 0.03 | 92.29 | 92.29 | 買入 |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 90.96 | −0.10% | −0.09 | 90.96 | 90.96 | 買入 |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 90.36 | −0.08% | −0.07 | 90.36 | 90.36 | 買入 |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 89.97 | 0.00% | 0.00 | 89.97 | 89.97 | 買入 |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 89.77 | +0.06% | 0.05 | 89.77 | 89.77 | 買入 |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 89.50 | +0.09% | 0.08 | 89.50 | 89.50 | 買入 |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 89.09 | −0.40% | −0.36 | 89.09 | 89.09 | 買入 |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 88.98 | −0.36% | −0.32 | 88.98 | 88.98 | 買入 |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88.78 | −0.29% | −0.26 | 88.78 | 88.78 | 買入 |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 88.47 | −0.26% | −0.23 | 88.47 | 88.47 | — |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 88.22 | −0.23% | −0.20 | 88.22 | 88.22 | — |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 87.96 | −0.11% | −0.10 | 87.96 | 87.96 | — |