SGX Platts Gasoil FOB Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 87.02 | +0.55% | +0.48 | 87.02 | 87.02 | 強力買入 |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 90.09 | +0.93% | +0.83 | 90.09 | 90.09 | 強力買入 |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 89.25 | +0.77% | +0.68 | 89.25 | 89.25 | 強力買入 |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88.54 | +0.66% | +0.58 | 88.54 | 88.54 | 強力買入 |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 87.84 | +0.66% | +0.58 | 87.84 | 87.84 | 強力買入 |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 87.02 | +0.54% | +0.47 | 87.02 | 87.02 | 強力買入 |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 86.77 | +1.07% | +0.92 | 86.77 | 86.77 | 買入 |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 86.53 | +1.10% | +0.94 | 86.53 | 86.53 | 買入 |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 86.33 | +0.95% | +0.81 | 86.33 | 86.33 | 買入 |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 85.90 | +0.80% | +0.68 | 85.90 | 85.90 | 買入 |