SGX Platts Gasoil FOB Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 76.40 | −0.48% | −0.37 | 76.40 | 76.40 | 強力賣出 |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 75.66 | −0.46% | −0.35 | 75.66 | 75.66 | 強力賣出 |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 75.44 | −0.46% | −0.35 | 75.44 | 75.44 | 強力賣出 |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 75.55 | −0.46% | −0.35 | 75.55 | 75.55 | 強力賣出 |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 75.51 | −0.46% | −0.35 | 75.51 | 75.51 | 強力賣出 |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 75.44 | −0.45% | −0.34 | 75.44 | 75.44 | 賣出 |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 74.99 | 0.00% | 0.00 | 74.99 | 74.99 | 賣出 |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 74.90 | 0.00% | 0.00 | 74.90 | 74.90 | 賣出 |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 75.11 | 0.00% | 0.00 | 75.11 | 75.11 | 賣出 |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 75.39 | 0.00% | 0.00 | 75.39 | 75.39 | 賣出 |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 75.41 | 0.00% | 0.00 | 75.41 | 75.41 | 賣出 |