SGX Platts Gasoil FOB Singapore Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 86.35 | +0.02% | +0.02 | 86.35 | 86.35 | 中立 |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 84.45 | −0.65% | −0.55 | 84.45 | 84.45 | 賣出 |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 83.65 | −0.87% | −0.73 | 83.65 | 83.65 | 賣出 |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 82.62 | −0.96% | −0.80 | 82.62 | 82.62 | 賣出 |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 81.75 | −0.74% | −0.61 | 81.75 | 81.75 | 賣出 |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 80.87 | −1.06% | −0.87 | 80.87 | 80.87 | 賣出 |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 80.62 | −0.95% | −0.77 | 80.62 | 80.62 | 賣出 |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 80.62 | −0.85% | −0.69 | 80.62 | 80.62 | 賣出 |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 80.26 | −1.30% | −1.06 | 80.26 | 80.26 | 強力賣出 |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 80.26 | −1.15% | −0.93 | 80.26 | 80.26 | 強力賣出 |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 80.26 | −0.63% | −0.51 | 80.26 | 80.26 | 強力賣出 |