SGX Platts Gasoil FOB Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 80.25 | +0.77% | +0.61 | 80.25 | 80.25 | 買入 |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 79.75 | +0.58% | +0.46 | 79.75 | 79.75 | 買入 |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 79.54 | +0.57% | +0.45 | 79.54 | 79.54 | 買入 |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 79.41 | +0.61% | +0.48 | 79.41 | 79.41 | 買入 |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 79.10 | +0.56% | +0.44 | 79.10 | 79.10 | 買入 |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 78.72 | +0.51% | +0.40 | 78.72 | 78.72 | 買入 |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 78.85 | +1.22% | +0.95 | 78.85 | 78.85 | 買入 |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 78.84 | +1.12% | +0.87 | 78.84 | 78.84 | 強力買入 |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 78.89 | +1.10% | +0.86 | 78.89 | 78.89 | 強力買入 |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 78.99 | +1.22% | +0.95 | 78.99 | 78.99 | 強力買入 |