IDR/USD FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| IIDRU2025IDR/USD FX Futures (Sep 2025) | 2025-09-15 | 6.114 | −0.28% | −0.017 | 6.114 | 6.114 | 賣出 |
| IIDRV2025IDR/USD FX Futures (Oct 2025) | 2025-10-13 | 6.110 | −0.29% | −0.018 | 6.110 | 6.110 | 賣出 |
| IIDRX2025IDR/USD FX Futures (Nov 2025) | 2025-11-17 | 6.106 | −0.29% | −0.018 | 6.106 | 6.106 | 賣出 |
| IIDRZ2025IDR/USD FX Futures (Dec 2025) | 2025-12-15 | 6.102 | −0.29% | −0.018 | 6.102 | 6.102 | 賣出 |
| IIDRF2026IDR/USD FX Futures (Jan 2026) | 2026-01-19 | 6.097 | −0.29% | −0.018 | 6.097 | 6.097 | 賣出 |
| IIDRG2026IDR/USD FX Futures (Feb 2026) | 2026-02-13 | 6.093 | −0.29% | −0.018 | 6.093 | 6.093 | 賣出 |
| IIDRH2026IDR/USD FX Futures (Mar 2026) | 2026-03-16 | 6.087 | −0.31% | −0.019 | 6.087 | 6.087 | 賣出 |
| IIDRJ2026IDR/USD FX Futures (Apr 2026) | 2026-04-13 | 6.081 | −0.31% | −0.019 | 6.081 | 6.081 | 賣出 |
| IIDRK2026IDR/USD FX Futures (May 2026) | 2026-05-18 | 6.074 | −0.31% | −0.019 | 6.074 | 6.074 | 賣出 |
| IIDRM2026IDR/USD FX Futures (Jun 2026) | 2026-06-15 | 6.067 | −0.31% | −0.019 | 6.067 | 6.067 | 賣出 |
| IIDRN2026IDR/USD FX Futures (Jul 2026) | 2026-07-13 | 6.061 | −0.30% | −0.018 | 6.061 | 6.061 | 強力賣出 |
| IIDRQ2026IDR/USD FX Futures (Aug 2026) | 2026-08-14 | 6.053 | −0.31% | −0.019 | 6.053 | 6.053 | 中立 |