IDR/USD FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| IIDRU2025IDR/USD FX Futures (Sep 2025) | 2025-09-15 | 6.096 | −0.47% | −0.029 | 6.096 | 6.096 | 賣出 |
| IIDRV2025IDR/USD FX Futures (Oct 2025) | 2025-10-13 | 6.091 | −0.49% | −0.030 | 6.091 | 6.091 | 賣出 |
| IIDRX2025IDR/USD FX Futures (Nov 2025) | 2025-11-17 | 6.086 | −0.51% | −0.031 | 6.086 | 6.086 | 賣出 |
| IIDRZ2025IDR/USD FX Futures (Dec 2025) | 2025-12-15 | 6.082 | −0.51% | −0.031 | 6.082 | 6.082 | 賣出 |
| IIDRF2026IDR/USD FX Futures (Jan 2026) | 2026-01-19 | 6.075 | −0.52% | −0.032 | 6.075 | 6.075 | 賣出 |
| IIDRG2026IDR/USD FX Futures (Feb 2026) | 2026-02-13 | 6.071 | −0.52% | −0.032 | 6.071 | 6.071 | 賣出 |
| IIDRH2026IDR/USD FX Futures (Mar 2026) | 2026-03-16 | 6.066 | −0.51% | −0.031 | 6.066 | 6.066 | 賣出 |
| IIDRJ2026IDR/USD FX Futures (Apr 2026) | 2026-04-13 | 6.060 | −0.51% | −0.031 | 6.060 | 6.060 | 賣出 |
| IIDRK2026IDR/USD FX Futures (May 2026) | 2026-05-18 | 6.054 | −0.48% | −0.029 | 6.054 | 6.054 | 賣出 |
| IIDRM2026IDR/USD FX Futures (Jun 2026) | 2026-06-15 | 6.047 | −0.49% | −0.030 | 6.047 | 6.047 | 賣出 |
| IIDRN2026IDR/USD FX Futures (Jul 2026) | 2026-07-13 | 6.040 | −0.49% | −0.030 | 6.040 | 6.040 | 賣出 |
| IIDRQ2026IDR/USD FX Futures (Aug 2026) | 2026-08-14 | 6.032 | −0.49% | −0.030 | 6.032 | 6.032 | 中立 |