USD/INR (USD) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85.6775 | −0.06% | −0.0550 | 85.6775 | 85.6775 | 中立 |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.7675 | −0.08% | −0.0650 | 85.7675 | 85.7675 | 中立 |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85.8925 | −0.09% | −0.0750 | 85.8925 | 85.8925 | 賣出 |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.0000 | −0.09% | −0.0775 | 86.0000 | 86.0000 | 賣出 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.1175 | −0.10% | −0.0825 | 86.1175 | 86.1175 | 賣出 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.2525 | −0.11% | −0.0925 | 86.2525 | 86.2525 | 賣出 |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86.3675 | −0.11% | −0.0975 | 86.3675 | 86.3675 | 賣出 |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86.5325 | −0.12% | −0.1000 | 86.5325 | 86.5325 | 賣出 |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86.6600 | −0.12% | −0.1050 | 86.6600 | 86.6600 | 賣出 |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 86.7875 | −0.12% | −0.1075 | 86.7875 | 86.7875 | 賣出 |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 86.9200 | −0.12% | −0.1075 | 86.9200 | 86.9200 | 賣出 |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87.1225 | −0.13% | −0.1100 | 87.1225 | 87.1225 | 賣出 |