USD/INR (USD) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86.0725 | +0.11% | +0.0975 | 86.0725 | 86.0725 | 買入 |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.1875 | +0.12% | +0.1025 | 86.1875 | 86.1875 | 中立 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.3100 | +0.12% | +0.1025 | 86.3100 | 86.3100 | 買入 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.4625 | +0.12% | +0.1000 | 86.4625 | 86.4625 | 買入 |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86.5900 | +0.11% | +0.0975 | 86.5900 | 86.5900 | 買入 |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86.7550 | +0.11% | +0.0950 | 86.7550 | 86.7550 | 中立 |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86.9075 | +0.11% | +0.0950 | 86.9075 | 86.9075 | 買入 |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87.0525 | +0.11% | +0.0950 | 87.0525 | 87.0525 | 買入 |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87.1850 | +0.10% | +0.0900 | 87.1850 | 87.1850 | 買入 |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87.3950 | +0.10% | +0.0900 | 87.3950 | 87.3950 | 買入 |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 87.5475 | +0.10% | +0.0875 | 87.5475 | 87.5475 | 中立 |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 87.7025 | +0.10% | +0.0850 | 87.7025 | 87.7025 | — |