USD/INR (USD) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 87.6375 | +0.17% | 0.1525 | 87.6375 | 87.6375 | 強力買入 |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 87.8325 | +0.17% | 0.1450 | 87.8325 | 87.8325 | 強力買入 |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 88.0275 | +0.16% | 0.1450 | 88.0275 | 88.0275 | 強力買入 |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 88.2400 | +0.17% | 0.1475 | 88.2400 | 88.2400 | 強力買入 |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 88.3900 | +0.18% | 0.1550 | 88.3900 | 88.3900 | 強力買入 |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 88.5400 | +0.18% | 0.1625 | 88.5400 | 88.5400 | 強力買入 |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 88.7275 | +0.19% | 0.1675 | 88.7275 | 88.7275 | 強力買入 |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 88.8750 | +0.19% | 0.1700 | 88.8750 | 88.8750 | 強力買入 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 89.0300 | +0.19% | 0.1725 | 89.0300 | 89.0300 | 強力買入 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 89.2100 | +0.19% | 0.1700 | 89.2100 | 89.2100 | 強力買入 |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 89.3650 | +0.19% | 0.1725 | 89.3650 | 89.3650 | 強力買入 |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 89.5600 | +0.19% | 0.1725 | 89.5600 | 89.5600 | 強力買入 |