USD/INR (USD) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.7000 | +0.01% | +0.0075 | 85.7000 | 85.7000 | 賣出 |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85.8150 | 0.00% | 0.0000 | 85.8150 | 85.8150 | 賣出 |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85.9225 | −0.00% | −0.0025 | 85.9225 | 85.9225 | 賣出 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.0450 | −0.00% | −0.0025 | 86.0450 | 86.0450 | 賣出 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.2000 | 0.00% | 0.0000 | 86.2000 | 86.2000 | 賣出 |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86.3275 | 0.00% | 0.0000 | 86.3275 | 86.3275 | 賣出 |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86.4975 | 0.00% | 0.0000 | 86.4975 | 86.4975 | 賣出 |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86.6500 | +0.00% | +0.0025 | 86.6500 | 86.6500 | 賣出 |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 86.7975 | +0.01% | +0.0050 | 86.7975 | 86.7975 | 賣出 |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 86.9350 | +0.01% | +0.0075 | 86.9350 | 86.9350 | 賣出 |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87.1425 | +0.01% | +0.0100 | 87.1425 | 87.1425 | 賣出 |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 87.2925 | +0.01% | +0.0075 | 87.2925 | 87.2925 | 中立 |