USD/INR (USD) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86.2100 | +0.16% | +0.1375 | 86.2100 | 86.2100 | 買入 |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.3225 | +0.16% | +0.1350 | 86.3225 | 86.3225 | 買入 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.4425 | +0.15% | +0.1325 | 86.4425 | 86.4425 | 買入 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.5950 | +0.15% | +0.1325 | 86.5950 | 86.5950 | 買入 |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86.7250 | +0.16% | +0.1350 | 86.7250 | 86.7250 | 買入 |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86.8900 | +0.16% | +0.1350 | 86.8900 | 86.8900 | 買入 |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 87.0400 | +0.15% | +0.1325 | 87.0400 | 87.0400 | 買入 |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87.1875 | +0.16% | +0.1350 | 87.1875 | 87.1875 | 強力買入 |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87.3225 | +0.16% | +0.1375 | 87.3225 | 87.3225 | 強力買入 |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87.5325 | +0.16% | +0.1375 | 87.5325 | 87.5325 | 強力買入 |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 87.6900 | +0.16% | +0.1425 | 87.6900 | 87.6900 | 強力買入 |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 87.8450 | +0.16% | +0.1425 | 87.8450 | 87.8450 | — |