USD/INR (USD) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRV2024USD/INR (USD) Futures (Oct 2024) | 2024-10-14 | 83.6225 | −0.14% | −0.1200 | 83.6225 | 83.6225 | 強力賣出 |
| INRX2024USD/INR (USD) Futures (Nov 2024) | 2024-11-18 | 83.7500 | −0.15% | −0.1225 | 83.7500 | 83.7500 | 強力賣出 |
| INRZ2024USD/INR (USD) Futures (Dec 2024) | 2024-12-16 | 83.8700 | −0.14% | −0.1150 | 83.8700 | 83.8700 | 強力賣出 |
| INRF2025USD/INR (USD) Futures (Jan 2025) | 2025-01-13 | 84.0100 | −0.13% | −0.1075 | 84.0100 | 84.0100 | 強力賣出 |
| INRG2025USD/INR (USD) Futures (Feb 2025) | 2025-02-17 | 84.1975 | −0.12% | −0.1000 | 84.1975 | 84.1975 | 強力賣出 |
| INRH2025USD/INR (USD) Futures (Mar 2025) | 2025-03-17 | 84.3375 | −0.11% | −0.0950 | 84.3375 | 84.3375 | 強力賣出 |
| INRJ2025USD/INR (USD) Futures (Apr 2025) | 2025-04-11 | 84.4875 | −0.11% | −0.0925 | 84.4875 | 84.4875 | 強力賣出 |
| INRK2025USD/INR (USD) Futures (May 2025) | 2025-05-19 | 84.7250 | −0.11% | −0.0925 | 84.7250 | 84.7250 | 強力賣出 |
| INRM2025USD/INR (USD) Futures (Jun 2025) | 2025-06-16 | 84.9000 | −0.11% | −0.0950 | 84.9000 | 84.9000 | 強力賣出 |
| INRN2025USD/INR (USD) Futures (Jul 2025) | 2025-07-14 | 85.0850 | −0.11% | −0.0925 | 85.0850 | 85.0850 | 強力賣出 |
| INRQ2025USD/INR (USD) Futures (Aug 2025) | 2025-08-18 | 85.3175 | −0.11% | −0.0925 | 85.3175 | 85.3175 | 強力賣出 |
| INRU2025USD/INR (USD) Futures (Sep 2025) | 2025-09-15 | 85.5025 | −0.11% | −0.0950 | 85.5025 | 85.5025 | — |