USD/INR (USD) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85.5525 | −0.17% | −0.1475 | 85.5525 | 85.5525 | 賣出 |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.6975 | −0.18% | −0.1575 | 85.6975 | 85.6975 | 賣出 |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85.8800 | −0.18% | −0.1575 | 85.8800 | 85.8800 | 賣出 |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.0125 | −0.19% | −0.1625 | 86.0125 | 86.0125 | 賣出 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.1525 | −0.19% | −0.1650 | 86.1525 | 86.1525 | 賣出 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.3125 | −0.20% | −0.1700 | 86.3125 | 86.3125 | 賣出 |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86.4525 | −0.20% | −0.1700 | 86.4525 | 86.4525 | 賣出 |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86.6325 | −0.20% | −0.1725 | 86.6325 | 86.6325 | 賣出 |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86.7700 | −0.20% | −0.1750 | 86.7700 | 86.7700 | 賣出 |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 86.9225 | −0.21% | −0.1800 | 86.9225 | 86.9225 | 中立 |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87.0675 | −0.21% | −0.1825 | 87.0675 | 87.0675 | 中立 |