USD/INR (USD) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 86.1050 | +0.68% | +0.5775 | 86.1050 | 86.1050 | 買入 |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 86.2075 | +0.68% | +0.5800 | 86.2075 | 86.2075 | 買入 |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86.3400 | +0.67% | +0.5775 | 86.3400 | 86.3400 | 買入 |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.4575 | +0.68% | +0.5875 | 86.4575 | 86.4575 | 強力買入 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.5850 | +0.69% | +0.5925 | 86.5850 | 86.5850 | 強力買入 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.7325 | +0.69% | +0.5925 | 86.7325 | 86.7325 | 買入 |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86.8525 | +0.69% | +0.5950 | 86.8525 | 86.8525 | 買入 |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 87.0225 | +0.69% | +0.5975 | 87.0225 | 87.0225 | 買入 |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 87.1550 | +0.69% | +0.6000 | 87.1550 | 87.1550 | 強力買入 |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87.2825 | +0.69% | +0.6000 | 87.2825 | 87.2825 | 強力買入 |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87.4225 | +0.69% | +0.6000 | 87.4225 | 87.4225 | 強力買入 |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87.6375 | +0.69% | +0.6000 | 87.6375 | 87.6375 | 強力買入 |