USD/INR (USD) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRN2024USD/INR (USD) Futures (Jul 2024) | 2024-07-15 | 83.6225 | +0.19% | 0.1550 | 83.6225 | 83.6225 | 買入 |
| INRQ2024USD/INR (USD) Futures (Aug 2024) | 2024-08-19 | 83.7075 | +0.19% | 0.1550 | 83.7075 | 83.7075 | 買入 |
| INRU2024USD/INR (USD) Futures (Sep 2024) | 2024-09-13 | 83.7725 | +0.18% | 0.1500 | 83.7725 | 83.7725 | 買入 |
| INRV2024USD/INR (USD) Futures (Oct 2024) | 2024-10-14 | 83.8675 | +0.17% | 0.1450 | 83.8675 | 83.8675 | 強力買入 |
| INRX2024USD/INR (USD) Futures (Nov 2024) | 2024-11-18 | 83.9800 | +0.18% | 0.1500 | 83.9800 | 83.9800 | 買入 |
| INRZ2024USD/INR (USD) Futures (Dec 2024) | 2024-12-16 | 84.0700 | +0.18% | 0.1500 | 84.0700 | 84.0700 | 買入 |
| INRF2025USD/INR (USD) Futures (Jan 2025) | 2025-01-13 | 84.1700 | +0.17% | 0.1450 | 84.1700 | 84.1700 | 買入 |
| INRG2025USD/INR (USD) Futures (Feb 2025) | 2025-02-17 | 84.3150 | +0.17% | 0.1425 | 84.3150 | 84.3150 | 買入 |
| INRH2025USD/INR (USD) Futures (Mar 2025) | 2025-03-17 | 84.4250 | +0.17% | 0.1425 | 84.4250 | 84.4250 | 買入 |
| INRJ2025USD/INR (USD) Futures (Apr 2025) | 2025-04-11 | 84.5350 | +0.16% | 0.1375 | 84.5350 | 84.5350 | 買入 |
| INRK2025USD/INR (USD) Futures (May 2025) | 2025-05-19 | 84.7250 | +0.17% | 0.1425 | 84.7250 | 84.7250 | 強力買入 |
| INRM2025USD/INR (USD) Futures (Jun 2025) | 2025-06-16 | 84.8625 | +0.17% | 0.1450 | 84.8625 | 84.8625 | — |