USD/INR (USD) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 87.5475 | −0.10% | −0.0900 | 87.5475 | 87.5475 | 買入 |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 87.7425 | −0.10% | −0.0900 | 87.7425 | 87.7425 | 買入 |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 87.9350 | −0.11% | −0.0925 | 87.9350 | 87.9350 | 買入 |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 88.1450 | −0.11% | −0.0950 | 88.1450 | 88.1450 | 買入 |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 88.2975 | −0.10% | −0.0925 | 88.2975 | 88.2975 | 買入 |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 88.4525 | −0.10% | −0.0875 | 88.4525 | 88.4525 | 買入 |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 88.6425 | −0.10% | −0.0850 | 88.6425 | 88.6425 | 買入 |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 88.7900 | −0.10% | −0.0850 | 88.7900 | 88.7900 | 買入 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88.9475 | −0.09% | −0.0825 | 88.9475 | 88.9475 | 買入 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 89.1300 | −0.09% | −0.0800 | 89.1300 | 89.1300 | 買入 |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 89.2850 | −0.09% | −0.0800 | 89.2850 | 89.2850 | 買入 |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 89.4875 | −0.08% | −0.0725 | 89.4875 | 89.4875 | 買入 |