USD/INR (USD) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87.3250 | +0.20% | +0.1725 | 87.3250 | 87.3250 | 買入 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87.4600 | +0.19% | +0.1625 | 87.4600 | 87.4600 | 買入 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 87.6250 | +0.19% | +0.1625 | 87.6250 | 87.6250 | 買入 |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 87.7650 | +0.19% | +0.1625 | 87.7650 | 87.7650 | 買入 |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 87.9500 | +0.19% | +0.1675 | 87.9500 | 87.9500 | 買入 |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88.0925 | +0.19% | +0.1700 | 88.0925 | 88.0925 | 買入 |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 88.2450 | +0.19% | +0.1675 | 88.2450 | 88.2450 | 買入 |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 88.3925 | +0.19% | +0.1675 | 88.3925 | 88.3925 | 買入 |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 88.6150 | +0.18% | +0.1625 | 88.6150 | 88.6150 | 買入 |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 88.7775 | +0.19% | +0.1675 | 88.7775 | 88.7775 | 中立 |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 88.9350 | +0.19% | +0.1675 | 88.9350 | 88.9350 | 中立 |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 89.1150 | +0.19% | +0.1675 | 89.1150 | 89.1150 | 中立 |