USD/INR (USD) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87.8800 | +0.18% | +0.1575 | 87.8800 | 87.8800 | 強力買入 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88.0175 | +0.18% | +0.1600 | 88.0175 | 88.0175 | 強力買入 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.1875 | +0.18% | +0.1600 | 88.1875 | 88.1875 | 強力買入 |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.3325 | +0.18% | +0.1600 | 88.3325 | 88.3325 | 強力買入 |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88.5200 | +0.18% | +0.1600 | 88.5200 | 88.5200 | 強力買入 |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88.6650 | +0.18% | +0.1575 | 88.6650 | 88.6650 | 強力買入 |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 88.8200 | +0.18% | +0.1600 | 88.8200 | 88.8200 | 強力買入 |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 88.9725 | +0.18% | +0.1625 | 88.9725 | 88.9725 | 買入 |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89.2025 | +0.19% | +0.1650 | 89.2025 | 89.2025 | 買入 |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89.3675 | +0.18% | +0.1625 | 89.3675 | 89.3675 | 買入 |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89.5325 | +0.18% | +0.1600 | 89.5325 | 89.5325 | 強力買入 |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 89.7200 | +0.18% | +0.1575 | 89.7200 | 89.7200 | 中立 |