USD/INR (USD) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.9225 | +0.60% | +0.5100 | 85.9225 | 85.9225 | 中立 |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86.0525 | +0.59% | +0.5050 | 86.0525 | 86.0525 | 中立 |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.1650 | +0.58% | +0.5000 | 86.1650 | 86.1650 | 中立 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.2900 | +0.58% | +0.5000 | 86.2900 | 86.2900 | 中立 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.4475 | +0.58% | +0.5025 | 86.4475 | 86.4475 | 中立 |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86.5750 | +0.58% | +0.5000 | 86.5750 | 86.5750 | 中立 |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86.7500 | +0.58% | +0.4975 | 86.7500 | 86.7500 | 中立 |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86.9050 | +0.58% | +0.4975 | 86.9050 | 86.9050 | 買入 |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87.0550 | +0.58% | +0.5000 | 87.0550 | 87.0550 | 買入 |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87.1925 | +0.57% | +0.4975 | 87.1925 | 87.1925 | 買入 |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87.4000 | +0.57% | +0.4975 | 87.4000 | 87.4000 | 買入 |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 87.5550 | +0.57% | +0.4975 | 87.5550 | 87.5550 | 強力買入 |