USD/INR (USD) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 86.3275 | +0.22% | +0.1875 | 86.3275 | 86.3275 | 買入 |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86.4625 | +0.22% | +0.1925 | 86.4625 | 86.4625 | 買入 |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.5675 | +0.21% | +0.1825 | 86.5675 | 86.5675 | 買入 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.6875 | +0.21% | +0.1825 | 86.6875 | 86.6875 | 買入 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.8300 | +0.21% | +0.1825 | 86.8300 | 86.8300 | 買入 |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86.9475 | +0.21% | +0.1825 | 86.9475 | 86.9475 | 買入 |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 87.1150 | +0.21% | +0.1800 | 87.1150 | 87.1150 | 買入 |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 87.2500 | +0.21% | +0.1800 | 87.2500 | 87.2500 | 強力買入 |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87.3800 | +0.21% | +0.1825 | 87.3800 | 87.3800 | 強力買入 |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87.5125 | +0.20% | +0.1775 | 87.5125 | 87.5125 | 強力買入 |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87.7175 | +0.20% | +0.1725 | 87.7175 | 87.7175 | 強力買入 |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 87.8700 | — | — | 87.8700 | 87.8700 | — |