USD/INR (USD) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRZ2024USD/INR (USD) FX Futures (Dec 2024) | 2024-12-16 | 84.5325 | +0.02% | 0.0200 | 84.5325 | 84.5325 | 買入 |
| INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 84.6525 | +0.02% | 0.0175 | 84.6525 | 84.6525 | 買入 |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 84.8250 | +0.03% | 0.0225 | 84.8250 | 84.8250 | 買入 |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 84.9675 | +0.03% | 0.0225 | 84.9675 | 84.9675 | 買入 |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 85.1075 | +0.03% | 0.0250 | 85.1075 | 85.1075 | 買入 |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85.3200 | +0.03% | 0.0275 | 85.3200 | 85.3200 | 買入 |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85.4725 | +0.04% | 0.0300 | 85.4725 | 85.4725 | 買入 |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.6175 | +0.03% | 0.0275 | 85.6175 | 85.6175 | 買入 |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85.8000 | +0.03% | 0.0250 | 85.8000 | 85.8000 | 買入 |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85.9525 | +0.03% | 0.0275 | 85.9525 | 85.9525 | 買入 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.1200 | +0.04% | 0.0350 | 86.1200 | 86.1200 | 買入 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.3150 | +0.05% | 0.0400 | 86.3150 | 86.3150 | — |