USD/INR (USD) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87.7225 | +0.07% | +0.0625 | 87.7225 | 87.7225 | 強力買入 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87.8575 | +0.07% | +0.0625 | 87.8575 | 87.8575 | 強力買入 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.0275 | +0.07% | +0.0650 | 88.0275 | 88.0275 | 強力買入 |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.1725 | +0.08% | +0.0675 | 88.1725 | 88.1725 | 強力買入 |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88.3600 | +0.08% | +0.0675 | 88.3600 | 88.3600 | 強力買入 |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88.5075 | +0.08% | +0.0700 | 88.5075 | 88.5075 | 強力買入 |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 88.6600 | +0.08% | +0.0700 | 88.6600 | 88.6600 | 強力買入 |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 88.8100 | +0.08% | +0.0700 | 88.8100 | 88.8100 | 強力買入 |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89.0375 | +0.08% | +0.0725 | 89.0375 | 89.0375 | 強力買入 |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89.2050 | +0.08% | +0.0750 | 89.2050 | 89.2050 | 強力買入 |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89.3725 | +0.09% | +0.0775 | 89.3725 | 89.3725 | 強力買入 |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 89.5625 | +0.09% | +0.0775 | 89.5625 | 89.5625 | 中立 |