USD/INR (USD) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRX2024USD/INR (USD) FX Futures (Nov 2024) | 2024-11-18 | 84.4100 | +0.02% | 0.0150 | 84.4100 | 84.4100 | 買入 |
| INRZ2024USD/INR (USD) FX Futures (Dec 2024) | 2024-12-16 | 84.5025 | +0.01% | 0.0125 | 84.5025 | 84.5025 | 買入 |
| INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 84.5975 | +0.01% | 0.0100 | 84.5975 | 84.5975 | 買入 |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 84.7575 | 0.00% | 0.0000 | 84.7575 | 84.7575 | 買入 |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 84.9025 | −0.01% | −0.0050 | 84.9025 | 84.9025 | 買入 |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 85.0375 | −0.01% | −0.0100 | 85.0375 | 85.0375 | 買入 |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85.2400 | −0.02% | −0.0175 | 85.2400 | 85.2400 | 買入 |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85.3900 | −0.02% | −0.0175 | 85.3900 | 85.3900 | 買入 |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.5400 | −0.02% | −0.0150 | 85.5400 | 85.5400 | 買入 |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85.7275 | −0.02% | −0.0200 | 85.7275 | 85.7275 | 買入 |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85.8925 | −0.03% | −0.0250 | 85.8925 | 85.8925 | 買入 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.0650 | −0.03% | −0.0300 | 86.0650 | 86.0650 | 買入 |