USD/INR (USD) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85.8250 | −0.12% | −0.1000 | 85.8250 | 85.8250 | 買入 |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.9475 | −0.11% | −0.0975 | 85.9475 | 85.9475 | 中立 |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86.1025 | −0.11% | −0.0975 | 86.1025 | 86.1025 | 中立 |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.2250 | −0.11% | −0.0975 | 86.2250 | 86.2250 | 買入 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.3525 | −0.11% | −0.0950 | 86.3525 | 86.3525 | 買入 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.5025 | −0.11% | −0.0925 | 86.5025 | 86.5025 | 買入 |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86.6275 | −0.11% | −0.0925 | 86.6275 | 86.6275 | 買入 |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86.7950 | −0.11% | −0.0950 | 86.7950 | 86.7950 | 中立 |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86.9275 | −0.11% | −0.0975 | 86.9275 | 86.9275 | 買入 |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87.0600 | −0.11% | −0.1000 | 87.0600 | 87.0600 | 買入 |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87.2000 | −0.11% | −0.0975 | 87.2000 | 87.2000 | 買入 |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87.4100 | −0.11% | −0.0975 | 87.4100 | 87.4100 | 中立 |