合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88.0050 | +0.07% | +0.0625 | 88.0050 | 88.0050 | 賣出 |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88.1375 | +0.08% | +0.0700 | 88.1375 | 88.1375 | 賣出 |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88.3050 | +0.08% | +0.0700 | 88.3050 | 88.3050 | 賣出 |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 88.4750 | +0.08% | +0.0750 | 88.4750 | 88.4750 | 賣出 |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 88.6450 | +0.09% | +0.0775 | 88.6450 | 88.6450 | 賣出 |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 88.8150 | +0.09% | +0.0775 | 88.8150 | 88.8150 | 賣出 |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89.0175 | +0.09% | +0.0800 | 89.0175 | 89.0175 | 賣出 |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89.1750 | +0.09% | +0.0825 | 89.1750 | 89.1750 | 賣出 |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89.3500 | +0.10% | +0.0850 | 89.3500 | 89.3500 | 賣出 |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 89.5375 | +0.10% | +0.0875 | 89.5375 | 89.5375 | 賣出 |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 89.7175 | +0.10% | +0.0900 | 89.7175 | 89.7175 | 賣出 |
| IINXU2026USD/INR (USD) EOM FX Futures (Sep 2026) | 2026-09-28 | 89.9150 | +0.10% | +0.0925 | 89.9150 | 89.9150 | 中立 |