USD/INR (USD) EOM FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025) | 2025-09-26 | 88.2025 | +0.08% | +0.0700 | 88.2025 | 88.2025 | 買入 |
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88.3550 | +0.08% | +0.0675 | 88.3550 | 88.3550 | 買入 |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88.4900 | +0.08% | +0.0700 | 88.4900 | 88.4900 | 買入 |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88.6625 | +0.08% | +0.0725 | 88.6625 | 88.6625 | 買入 |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 88.8200 | +0.08% | +0.0750 | 88.8200 | 88.8200 | 買入 |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 88.9675 | +0.08% | +0.0750 | 88.9675 | 88.9675 | 買入 |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89.1300 | +0.09% | +0.0775 | 89.1300 | 89.1300 | 買入 |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89.3350 | +0.08% | +0.0725 | 89.3350 | 89.3350 | 買入 |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89.5050 | +0.08% | +0.0700 | 89.5050 | 89.5050 | 買入 |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89.6975 | +0.08% | +0.0725 | 89.6975 | 89.6975 | 買入 |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 89.9025 | +0.08% | +0.0750 | 89.9025 | 89.9025 | 買入 |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90.0850 | +0.09% | +0.0800 | 90.0850 | 90.0850 | 中立 |