USD/INR (USD) EOM FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025) | 2025-09-26 | 87.9300 | +0.18% | +0.1575 | 87.9300 | 87.9300 | 強力買入 |
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88.0925 | +0.18% | +0.1600 | 88.0925 | 88.0925 | 強力買入 |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88.2325 | +0.18% | +0.1600 | 88.2325 | 88.2325 | 強力買入 |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88.4050 | +0.18% | +0.1600 | 88.4050 | 88.4050 | 強力買入 |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 88.5625 | +0.18% | +0.1600 | 88.5625 | 88.5625 | 強力買入 |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 88.7075 | +0.18% | +0.1600 | 88.7075 | 88.7075 | 強力買入 |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 88.8750 | +0.18% | +0.1600 | 88.8750 | 88.8750 | 強力買入 |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89.0800 | +0.18% | +0.1625 | 89.0800 | 89.0800 | 買入 |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89.2500 | +0.18% | +0.1625 | 89.2500 | 89.2500 | 買入 |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89.4325 | +0.18% | +0.1625 | 89.4325 | 89.4325 | 強力買入 |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 89.6250 | +0.18% | +0.1575 | 89.6250 | 89.6250 | 強力買入 |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 89.7950 | — | — | 89.7950 | 89.7950 | 中立 |