INR/USD FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 116.09 | +0.05% | +0.06 | 116.22 | 115.89 | 賣出 |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 115.88 | −0.01% | −0.01 | 116.06 | 115.72 | 賣出 |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 115.76 | −0.01% | −0.01 | 115.86 | 115.72 | 賣出 |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 115.49 | −0.10% | −0.11 | 115.49 | 115.49 | 強力賣出 |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115.41 | −0.68% | −0.79 | 115.41 | 115.41 | 賣出 |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115.25 | −0.68% | −0.79 | 115.25 | 115.25 | 賣出 |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115.05 | −0.68% | −0.79 | 115.05 | 115.05 | 賣出 |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 114.86 | −0.69% | −0.80 | 114.86 | 114.86 | 強力賣出 |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 114.69 | −0.68% | −0.79 | 114.69 | 114.69 | 強力賣出 |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 114.50 | −0.69% | −0.80 | 114.50 | 114.50 | 強力賣出 |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114.25 | −0.69% | −0.79 | 114.25 | 114.25 | 賣出 |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 114.05 | −0.68% | −0.78 | 114.05 | 114.05 | 強力賣出 |