INR/USD FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.32 | 0.00% | 0.00 | 116.52 | 116.25 | 買入 |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116.12 | −0.03% | −0.04 | 116.34 | 116.10 | 中立 |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 115.99 | −0.58% | −0.68 | 116.24 | 115.99 | 中立 |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115.80 | −0.58% | −0.67 | 115.80 | 115.80 | 中立 |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115.62 | −0.58% | −0.68 | 115.62 | 115.62 | 中立 |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115.42 | −0.58% | −0.67 | 115.42 | 115.42 | 中立 |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115.21 | −0.58% | −0.67 | 115.21 | 115.21 | 賣出 |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 115.01 | −0.57% | −0.66 | 115.01 | 115.01 | 賣出 |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 114.80 | −0.58% | −0.67 | 114.80 | 114.80 | 賣出 |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114.56 | −0.57% | −0.66 | 114.56 | 114.56 | 賣出 |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 114.36 | −0.57% | −0.65 | 114.36 | 114.36 | 賣出 |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 114.14 | −0.57% | −0.65 | 114.14 | 114.14 | — |