INR/USD FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.40 | +0.14% | +0.16 | 116.51 | 116.09 | 買入 |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116.25 | +0.14% | +0.16 | 116.36 | 115.94 | 買入 |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116.14 | +0.16% | +0.18 | 116.14 | 116.14 | 買入 |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115.77 | −0.12% | −0.14 | 115.77 | 115.77 | 賣出 |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115.60 | −0.11% | −0.13 | 115.60 | 115.60 | 賣出 |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115.40 | −0.11% | −0.13 | 115.40 | 115.40 | 賣出 |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115.21 | −0.11% | −0.13 | 115.21 | 115.21 | 賣出 |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 115.01 | −0.10% | −0.12 | 115.01 | 115.01 | 賣出 |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 114.81 | −0.10% | −0.12 | 114.81 | 114.81 | 賣出 |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114.57 | −0.10% | −0.12 | 114.57 | 114.57 | 賣出 |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 114.37 | −0.10% | −0.11 | 114.37 | 114.37 | 賣出 |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 114.14 | −0.11% | −0.12 | 114.14 | 114.14 | 賣出 |