INR/USD FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 114.32 | −0.04% | −0.05 | 114.39 | 114.28 | 賣出 |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 114.04 | −0.03% | −0.03 | 114.08 | 114.01 | 賣出 |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 113.86 | −0.45% | −0.51 | 113.86 | 113.86 | 賣出 |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 113.66 | −0.45% | −0.51 | 113.66 | 113.66 | 賣出 |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 113.44 | −0.44% | −0.50 | 113.44 | 113.44 | 賣出 |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 113.25 | −0.44% | −0.50 | 113.25 | 113.25 | 賣出 |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113.03 | −0.45% | −0.51 | 113.03 | 113.03 | 賣出 |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 112.81 | −0.44% | −0.50 | 112.81 | 112.81 | 賣出 |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 112.63 | −0.43% | −0.49 | 112.63 | 112.63 | 賣出 |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112.40 | −0.43% | −0.48 | 112.40 | 112.40 | 賣出 |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112.18 | −0.43% | −0.48 | 112.18 | 112.18 | 強力賣出 |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 111.98 | −0.43% | −0.48 | 111.98 | 111.98 | — |