INR/USD FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 114.06 | 0.00% | 0.00 | 114.08 | 113.95 | 賣出 |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.86 | +0.02% | +0.02 | 113.88 | 113.75 | 賣出 |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.68 | +0.02% | +0.02 | 113.68 | 113.66 | 賣出 |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113.44 | +0.28% | +0.32 | 113.44 | 113.44 | 賣出 |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 113.24 | +0.28% | +0.32 | 113.24 | 113.24 | 賣出 |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 113.05 | +0.28% | +0.32 | 113.05 | 113.05 | 賣出 |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112.84 | +0.28% | +0.32 | 112.84 | 112.84 | 賣出 |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 112.59 | +0.29% | +0.33 | 112.59 | 112.59 | 賣出 |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 112.38 | +0.30% | +0.34 | 112.38 | 112.38 | 賣出 |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 112.14 | +0.29% | +0.32 | 112.14 | 112.14 | 賣出 |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111.90 | +0.29% | +0.32 | 111.90 | 111.90 | 賣出 |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 111.68 | +0.29% | +0.32 | 111.68 | 111.68 | 中立 |