INR/USD FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IUX2024INR/USD FX Futures (Nov 2024) | 2024-11-27 | 118.40 | −0.01% | −0.01 | 118.41 | 118.34 | 賣出 |
| IUZ2024INR/USD FX Futures (Dec 2024) | 2024-12-27 | 118.25 | −0.03% | −0.04 | 118.26 | 118.20 | 賣出 |
| IUF2025INR/USD FX Futures (Jan 2025) | 2025-01-29 | 118.09 | +0.08% | 0.09 | 118.09 | 118.01 | 賣出 |
| IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-26 | 117.91 | +0.06% | 0.07 | 117.91 | 117.91 | 賣出 |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 117.69 | +0.06% | 0.07 | 117.69 | 117.69 | 賣出 |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 117.44 | +0.07% | 0.08 | 117.44 | 117.44 | 賣出 |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 117.21 | +0.07% | 0.08 | 117.21 | 117.21 | 賣出 |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 117.00 | +0.07% | 0.08 | 117.00 | 117.00 | 賣出 |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.75 | +0.06% | 0.07 | 116.75 | 116.75 | 賣出 |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-27 | 116.53 | +0.05% | 0.06 | 116.53 | 116.53 | 賣出 |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116.30 | +0.06% | 0.07 | 116.30 | 116.30 | 賣出 |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 116.04 | +0.06% | 0.07 | 116.04 | 116.04 | 賣出 |