INR/USD FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 116.64 | +0.16% | +0.19 | 116.68 | 116.16 | 賣出 |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.48 | +0.22% | +0.25 | 116.50 | 115.98 | 買入 |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116.09 | +0.11% | +0.13 | 116.09 | 116.09 | 賣出 |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 115.91 | +0.16% | +0.19 | 115.91 | 115.91 | 賣出 |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115.72 | +0.11% | +0.13 | 115.72 | 115.72 | 賣出 |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115.55 | +0.10% | +0.12 | 115.55 | 115.55 | 賣出 |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115.35 | +0.11% | +0.13 | 115.35 | 115.35 | 賣出 |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115.16 | +0.10% | +0.12 | 115.16 | 115.16 | 賣出 |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 114.99 | +0.11% | +0.13 | 114.99 | 114.99 | 賣出 |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 114.80 | +0.11% | +0.13 | 114.80 | 114.80 | 賣出 |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114.55 | +0.11% | +0.13 | 114.55 | 114.55 | 賣出 |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 114.34 | +0.11% | +0.12 | 114.34 | 114.34 | — |