INR/USD FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113.19 | +0.04% | +0.04 | 113.25 | 113.10 | 賣出 |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 112.99 | −0.03% | −0.03 | 113.05 | 112.92 | 賣出 |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 112.84 | +0.16% | +0.18 | 112.84 | 112.67 | 賣出 |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112.61 | +0.17% | +0.19 | 112.61 | 112.61 | 賣出 |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112.40 | +0.17% | +0.19 | 112.40 | 112.40 | 賣出 |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112.20 | +0.16% | +0.18 | 112.20 | 112.20 | 賣出 |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 111.99 | +0.16% | +0.18 | 111.99 | 111.99 | 賣出 |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 111.71 | +0.15% | +0.17 | 111.71 | 111.71 | 賣出 |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 111.48 | +0.14% | +0.16 | 111.48 | 111.48 | 賣出 |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 111.23 | +0.14% | +0.16 | 111.23 | 111.23 | 賣出 |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 110.96 | +0.14% | +0.15 | 110.96 | 110.96 | 賣出 |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 110.73 | +0.14% | +0.15 | 110.73 | 110.73 | 中立 |