INR/USD FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 116.84 | −0.10% | −0.12 | 117.00 | 116.69 | 買入 |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.64 | −0.06% | −0.07 | 116.80 | 116.50 | 買入 |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116.55 | +0.15% | +0.18 | 116.55 | 116.55 | 買入 |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116.36 | +0.16% | +0.19 | 116.36 | 116.20 | 買入 |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 116.15 | +0.16% | +0.19 | 116.15 | 116.15 | 買入 |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115.98 | +0.16% | +0.19 | 115.98 | 115.98 | 買入 |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115.76 | +0.16% | +0.19 | 115.76 | 115.76 | 買入 |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115.56 | +0.16% | +0.18 | 115.56 | 115.56 | 買入 |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 115.38 | +0.16% | +0.18 | 115.38 | 115.38 | 買入 |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 115.17 | +0.15% | +0.17 | 115.17 | 115.17 | 買入 |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114.92 | +0.15% | +0.17 | 114.92 | 114.92 | 買入 |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 114.71 | +0.15% | +0.17 | 114.71 | 114.71 | — |