合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JGZ2025Japan GOVT BOND FUTURES (Dec 2025) | 2025-12-12 | 134.01 | +0.04% | +0.06 | 134.01 | 134.01 | Sell |
| JGH2026Japan GOVT BOND FUTURES (Mar 2026) | 2026-03-12 | 133.38 | −0.06% | −0.08 | 133.38 | 133.38 | Sell |
| JGM2026Japan GOVT BOND FUTURES (Jun 2026) | 2026-06-12 | 133.38 | −0.06% | −0.08 | 133.38 | 133.38 | Sell |
| JGU2026Japan GOVT BOND FUTURES (Sep 2026) | 2026-09-11 | 133.38 | −0.06% | −0.08 | 133.38 | 133.38 | Sell |
| JGZ2026Japan GOVT BOND FUTURES (Dec 2026) | 2026-12-11 | 133.38 | −0.06% | −0.08 | 133.38 | 133.38 | Sell |