KRW/USD (Mini) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.7189 | −0.07% | −0.0005 | 0.7212 | 0.7145 | 賣出 |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.7298 | −0.10% | −0.0007 | 0.7315 | 0.7291 | 買入 |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7310 | −0.11% | −0.0008 | 0.7327 | 0.7303 | 買入 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7332 | +0.37% | +0.0027 | 0.7332 | 0.7332 | 買入 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7344 | +0.37% | +0.0027 | 0.7344 | 0.7344 | 買入 |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7356 | +0.37% | +0.0027 | 0.7356 | 0.7356 | 買入 |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7373 | +0.38% | +0.0028 | 0.7373 | 0.7373 | 買入 |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.7384 | +0.39% | +0.0029 | 0.7384 | 0.7384 | 買入 |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.7396 | +0.38% | +0.0028 | 0.7396 | 0.7396 | 買入 |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0.7411 | +0.39% | +0.0029 | 0.7411 | 0.7411 | 買入 |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.7422 | +0.39% | +0.0029 | 0.7422 | 0.7422 | 買入 |
| KUM2026KRW/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.7432 | +0.39% | +0.0029 | 0.7432 | 0.7432 | 強力買入 |
| KUN2026KRW/USD (Mini) FX Futures (Jul 2026) | 2026-07-20 | 0.7446 | +0.40% | +0.0030 | 0.7446 | 0.7446 | 中立 |