KRW/USD (Mini) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUK2025KRW/USD (Mini) FX Futures (May 2025) | 2025-05-19 | 0.7153 | −0.11% | −0.0008 | 0.7180 | 0.7099 | 買入 |
| KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0.7288 | +0.51% | +0.0037 | 0.7302 | 0.7214 | 強力買入 |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.7304 | +0.48% | +0.0035 | 0.7304 | 0.7240 | 強力買入 |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.7283 | −0.42% | −0.0031 | 0.7283 | 0.7283 | 買入 |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7297 | −0.42% | −0.0031 | 0.7297 | 0.7297 | 強力買入 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7315 | −0.42% | −0.0031 | 0.7315 | 0.7315 | 買入 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7328 | −0.43% | −0.0032 | 0.7328 | 0.7328 | 買入 |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7341 | −0.43% | −0.0032 | 0.7341 | 0.7341 | 買入 |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7357 | −0.43% | −0.0032 | 0.7357 | 0.7357 | 買入 |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.7369 | −0.42% | −0.0031 | 0.7369 | 0.7369 | 買入 |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.7382 | −0.42% | −0.0031 | 0.7382 | 0.7382 | 買入 |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0.7397 | −0.43% | −0.0032 | 0.7397 | 0.7397 | 買入 |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.7409 | −0.42% | −0.0031 | 0.7409 | 0.7409 | — |