KRW/USD (Mini) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.7372 | −0.32% | −0.0024 | 0.7397 | 0.7364 | 買入 |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.7382 | −0.36% | −0.0027 | 0.7410 | 0.7377 | 買入 |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7416 | −0.08% | −0.0006 | 0.7416 | 0.7416 | 買入 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7438 | +0.08% | +0.0006 | 0.7438 | 0.7438 | 買入 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7450 | +0.08% | +0.0006 | 0.7450 | 0.7450 | 買入 |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7461 | +0.07% | +0.0005 | 0.7478 | 0.7461 | 買入 |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7476 | +0.07% | +0.0005 | 0.7476 | 0.7476 | 買入 |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.7485 | +0.05% | +0.0004 | 0.7485 | 0.7485 | 買入 |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.7497 | +0.05% | +0.0004 | 0.7497 | 0.7497 | 買入 |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0.7510 | +0.05% | +0.0004 | 0.7510 | 0.7510 | 買入 |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.7521 | +0.07% | +0.0005 | 0.7521 | 0.7521 | 買入 |
| KUM2026KRW/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.7531 | +0.08% | +0.0006 | 0.7531 | 0.7531 | 買入 |