KRW/USD (Mini) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUG2025KRW/USD (Mini) FX Futures (Feb 2025) | 2025-02-17 | 0.6866 | −0.41% | −0.0028 | 0.6905 | 0.6863 | 賣出 |
| KUH2025KRW/USD (Mini) FX Futures (Mar 2025) | 2025-03-17 | 0.6876 | −0.38% | −0.0026 | 0.6913 | 0.6871 | 賣出 |
| KUJ2025KRW/USD (Mini) FX Futures (Apr 2025) | 2025-04-21 | 0.6913 | −0.60% | −0.0042 | 0.6913 | 0.6913 | 賣出 |
| KUK2025KRW/USD (Mini) FX Futures (May 2025) | 2025-05-19 | 0.6923 | −0.60% | −0.0042 | 0.6923 | 0.6923 | 賣出 |
| KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0.6932 | −0.60% | −0.0042 | 0.6932 | 0.6932 | 賣出 |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.6945 | −0.59% | −0.0041 | 0.6945 | 0.6945 | 賣出 |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.6955 | −0.60% | −0.0042 | 0.6955 | 0.6955 | 賣出 |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.6966 | −0.60% | −0.0042 | 0.6966 | 0.6966 | 賣出 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.6979 | −0.60% | −0.0042 | 0.6979 | 0.6979 | 賣出 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.6990 | −0.61% | −0.0043 | 0.6990 | 0.6990 | 賣出 |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7001 | −0.61% | −0.0043 | 0.7001 | 0.7001 | 賣出 |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7015 | −0.61% | −0.0043 | 0.7015 | 0.7015 | — |