KRW/USD (Mini) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0.7361 | +0.44% | +0.0032 | 0.7381 | 0.7318 | 強力買入 |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.7379 | +0.48% | +0.0035 | 0.7398 | 0.7337 | 強力買入 |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.7356 | +0.79% | +0.0058 | 0.7356 | 0.7347 | 買入 |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7413 | +0.58% | +0.0043 | 0.7425 | 0.7363 | 強力買入 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7387 | +0.79% | +0.0058 | 0.7387 | 0.7387 | 買入 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7401 | +0.79% | +0.0058 | 0.7401 | 0.7401 | 買入 |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7415 | +0.79% | +0.0058 | 0.7415 | 0.7415 | 買入 |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7431 | +0.79% | +0.0058 | 0.7431 | 0.7431 | 買入 |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.7442 | +0.77% | +0.0057 | 0.7442 | 0.7442 | 買入 |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.7456 | +0.78% | +0.0058 | 0.7456 | 0.7456 | 買入 |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0.7471 | +0.78% | +0.0058 | 0.7471 | 0.7471 | 買入 |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.7482 | +0.77% | +0.0057 | 0.7482 | 0.7482 | 中立 |