KRW/USD (Mini) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.7189 | −0.07% | −0.0005 | 0.7212 | 0.7145 | 賣出 |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.7201 | −0.51% | −0.0037 | 0.7328 | 0.7168 | 賣出 |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7209 | −0.54% | −0.0039 | 0.7289 | 0.7180 | 賣出 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7257 | +0.57% | +0.0041 | 0.7257 | 0.7257 | 賣出 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7269 | +0.57% | +0.0041 | 0.7269 | 0.7269 | 賣出 |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7263 | −0.25% | −0.0018 | 0.7263 | 0.7263 | 賣出 |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7296 | +0.55% | +0.0040 | 0.7296 | 0.7296 | 賣出 |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.7306 | +0.55% | +0.0040 | 0.7306 | 0.7306 | 賣出 |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.7319 | +0.55% | +0.0040 | 0.7319 | 0.7319 | 賣出 |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0.7333 | +0.55% | +0.0040 | 0.7333 | 0.7333 | 賣出 |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.7344 | +0.55% | +0.0040 | 0.7344 | 0.7344 | 賣出 |
| KUM2026KRW/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.7355 | +0.56% | +0.0041 | 0.7355 | 0.7355 | 賣出 |
| KUN2026KRW/USD (Mini) FX Futures (Jul 2026) | 2026-07-20 | 0.7367 | +0.55% | +0.0040 | 0.7367 | 0.7367 | 中立 |