KRW/USD (Mini) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUK2025KRW/USD (Mini) FX Futures (May 2025) | 2025-05-19 | 0.7153 | −0.11% | −0.0008 | 0.7180 | 0.7099 | 買入 |
| KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0.7342 | +0.33% | +0.0024 | 0.7345 | 0.7197 | 強力買入 |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.7357 | +0.35% | +0.0026 | 0.7361 | 0.7286 | 強力買入 |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.7347 | +0.88% | +0.0064 | 0.7347 | 0.7347 | 強力買入 |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7378 | +0.22% | +0.0016 | 0.7378 | 0.7378 | 強力買入 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7380 | +0.89% | +0.0065 | 0.7380 | 0.7380 | 強力買入 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7394 | +0.90% | +0.0066 | 0.7394 | 0.7394 | 強力買入 |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7407 | +0.90% | +0.0066 | 0.7407 | 0.7407 | 強力買入 |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7423 | +0.90% | +0.0066 | 0.7423 | 0.7423 | 強力買入 |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.7435 | +0.90% | +0.0066 | 0.7435 | 0.7435 | 強力買入 |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.7449 | +0.91% | +0.0067 | 0.7449 | 0.7449 | 強力買入 |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0.7464 | +0.91% | +0.0067 | 0.7464 | 0.7464 | 強力買入 |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.7476 | +0.90% | +0.0067 | 0.7476 | 0.7476 | — |