KRW/USD (Mini) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7195 | +0.36% | +0.0026 | 0.7201 | 0.7155 | 中立 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7208 | +0.35% | +0.0025 | 0.7208 | 0.7168 | 中立 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7192 | −0.19% | −0.0014 | 0.7192 | 0.7192 | 賣出 |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7214 | +0.17% | +0.0012 | 0.7214 | 0.7214 | 賣出 |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7216 | −0.19% | −0.0014 | 0.7216 | 0.7216 | 賣出 |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.7224 | −0.22% | −0.0016 | 0.7224 | 0.7224 | 賣出 |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.7235 | −0.22% | −0.0016 | 0.7235 | 0.7235 | 賣出 |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0.7247 | −0.22% | −0.0016 | 0.7247 | 0.7247 | 賣出 |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.7257 | −0.21% | −0.0015 | 0.7257 | 0.7257 | 賣出 |
| KUM2026KRW/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.7266 | −0.21% | −0.0015 | 0.7266 | 0.7266 | 賣出 |
| KUN2026KRW/USD (Mini) FX Futures (Jul 2026) | 2026-07-20 | 0.7278 | −0.21% | −0.0015 | 0.7278 | 0.7278 | 賣出 |
| KUQ2026KRW/USD (Mini) FX Futures (Aug 2026) | 2026-08-14 | 0.7285 | −0.22% | −0.0016 | 0.7285 | 0.7285 | 強力賣出 |