KRW/USD (Mini) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUX2024KRW/USD (Mini) FX Futures (Nov 2024) | 2024-11-18 | 0.7181 | +0.15% | 0.0011 | 0.7290 | 0.7095 | 賣出 |
| KUZ2024KRW/USD (Mini) FX Futures (Dec 2024) | 2024-12-16 | 0.7145 | +0.10% | 0.0007 | 0.7164 | 0.7133 | 賣出 |
| KUF2025KRW/USD (Mini) FX Futures (Jan 2025) | 2025-01-20 | 0.7161 | +0.15% | 0.0011 | 0.7175 | 0.7146 | 賣出 |
| KUG2025KRW/USD (Mini) FX Futures (Feb 2025) | 2025-02-17 | 0.7159 | +0.27% | 0.0019 | 0.7159 | 0.7159 | 賣出 |
| KUH2025KRW/USD (Mini) FX Futures (Mar 2025) | 2025-03-17 | 0.7169 | +0.28% | 0.0020 | 0.7169 | 0.7169 | 賣出 |
| KUJ2025KRW/USD (Mini) FX Futures (Apr 2025) | 2025-04-21 | 0.7182 | +0.29% | 0.0021 | 0.7182 | 0.7182 | 賣出 |
| KUK2025KRW/USD (Mini) FX Futures (May 2025) | 2025-05-19 | 0.7191 | +0.28% | 0.0020 | 0.7191 | 0.7191 | 賣出 |
| KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0.7202 | +0.28% | 0.0020 | 0.7202 | 0.7202 | 賣出 |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.7216 | +0.29% | 0.0021 | 0.7216 | 0.7216 | 賣出 |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.7227 | +0.31% | 0.0022 | 0.7227 | 0.7227 | 賣出 |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7238 | +0.30% | 0.0022 | 0.7238 | 0.7238 | 賣出 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7251 | +0.30% | 0.0022 | 0.7251 | 0.7251 | 賣出 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7262 | +0.32% | 0.0023 | 0.7262 | 0.7262 | — |