KRW/USD (Mini) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7199 | +0.06% | +0.0004 | 0.7201 | 0.7182 | 賣出 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7213 | +0.08% | +0.0006 | 0.7214 | 0.7195 | 賣出 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7215 | −0.43% | −0.0031 | 0.7215 | 0.7215 | 賣出 |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7226 | −0.41% | −0.0030 | 0.7267 | 0.7226 | 賣出 |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7240 | −0.43% | −0.0031 | 0.7240 | 0.7240 | 賣出 |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.7249 | −0.43% | −0.0031 | 0.7249 | 0.7249 | 賣出 |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.7261 | −0.43% | −0.0031 | 0.7261 | 0.7261 | 賣出 |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0.7273 | −0.42% | −0.0031 | 0.7273 | 0.7273 | 賣出 |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.7284 | −0.42% | −0.0031 | 0.7284 | 0.7284 | 賣出 |
| KUM2026KRW/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.7293 | −0.42% | −0.0031 | 0.7293 | 0.7293 | 賣出 |
| KUN2026KRW/USD (Mini) FX Futures (Jul 2026) | 2026-07-20 | 0.7304 | −0.44% | −0.0032 | 0.7304 | 0.7304 | 強力賣出 |
| KUQ2026KRW/USD (Mini) FX Futures (Aug 2026) | 2026-08-14 | 0.7313 | −0.42% | −0.0031 | 0.7313 | 0.7313 | 中立 |