KRW/USD (Mini) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.7406 | +0.19% | +0.0014 | 0.7406 | 0.7377 | 買入 |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.7413 | +0.12% | +0.0009 | 0.7414 | 0.7389 | 買入 |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7417 | +0.42% | +0.0031 | 0.7443 | 0.7406 | 買入 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7432 | +0.42% | +0.0031 | 0.7432 | 0.7432 | 買入 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7444 | +0.42% | +0.0031 | 0.7444 | 0.7444 | 買入 |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7456 | +0.42% | +0.0031 | 0.7487 | 0.7450 | 買入 |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7471 | +0.43% | +0.0032 | 0.7471 | 0.7471 | 買入 |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.7481 | +0.43% | +0.0032 | 0.7481 | 0.7481 | 買入 |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.7493 | +0.42% | +0.0031 | 0.7493 | 0.7493 | 買入 |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0.7506 | +0.40% | +0.0030 | 0.7506 | 0.7506 | 買入 |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.7516 | +0.40% | +0.0030 | 0.7516 | 0.7516 | 買入 |
| KUM2026KRW/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.7525 | +0.37% | +0.0028 | 0.7525 | 0.7525 | 強力買入 |