KRW/USD (Mini) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0.7370 | −0.05% | −0.0004 | 0.7411 | 0.7356 | 買入 |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.7388 | −0.07% | −0.0005 | 0.7429 | 0.7373 | 買入 |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.7404 | +0.65% | +0.0048 | 0.7404 | 0.7404 | 強力買入 |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7431 | +0.19% | +0.0014 | 0.7448 | 0.7427 | 買入 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7434 | +0.64% | +0.0047 | 0.7434 | 0.7434 | 強力買入 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7447 | +0.62% | +0.0046 | 0.7447 | 0.7447 | 強力買入 |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7460 | +0.61% | +0.0045 | 0.7460 | 0.7460 | 強力買入 |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7477 | +0.62% | +0.0046 | 0.7477 | 0.7477 | 強力買入 |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.7487 | +0.60% | +0.0045 | 0.7487 | 0.7487 | 強力買入 |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.7501 | +0.60% | +0.0045 | 0.7501 | 0.7501 | 強力買入 |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0.7515 | +0.59% | +0.0044 | 0.7515 | 0.7515 | 強力買入 |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.7527 | +0.60% | +0.0045 | 0.7527 | 0.7527 | 強力買入 |