KRW/USD (Mini) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUV2024KRW/USD (Mini) Futures (Oct 2024) | 2024-10-21 | 0.7647 | +0.28% | 0.0021 | 0.7662 | 0.7629 | 買入 |
| KUX2024KRW/USD (Mini) Futures (Nov 2024) | 2024-11-18 | 0.7655 | +0.21% | 0.0016 | 0.7673 | 0.7645 | 買入 |
| KUZ2024KRW/USD (Mini) Futures (Dec 2024) | 2024-12-16 | 0.7651 | +1.04% | 0.0079 | 0.7651 | 0.7600 | 強力買入 |
| KUF2025KRW/USD (Mini) Futures (Jan 2025) | 2025-01-20 | 0.7664 | +1.04% | 0.0079 | 0.7664 | 0.7664 | 強力買入 |
| KUG2025KRW/USD (Mini) Futures (Feb 2025) | 2025-02-17 | 0.7673 | +1.03% | 0.0078 | 0.7673 | 0.7673 | 強力買入 |
| KUH2025KRW/USD (Mini) Futures (Mar 2025) | 2025-03-17 | 0.7681 | +1.03% | 0.0078 | 0.7681 | 0.7681 | 強力買入 |
| KUJ2025KRW/USD (Mini) Futures (Apr 2025) | 2025-04-21 | 0.7691 | +1.02% | 0.0078 | 0.7691 | 0.7691 | 強力買入 |
| KUK2025KRW/USD (Mini) Futures (May 2025) | 2025-05-19 | 0.7699 | +1.05% | 0.0080 | 0.7699 | 0.7699 | 強力買入 |
| KUM2025KRW/USD (Mini) Futures (Jun 2025) | 2025-06-16 | 0.7706 | +1.05% | 0.0080 | 0.7706 | 0.7706 | 強力買入 |
| KUN2025KRW/USD (Mini) Futures (Jul 2025) | 2025-07-21 | 0.7714 | +1.05% | 0.0080 | 0.7714 | 0.7714 | 買入 |
| KUQ2025KRW/USD (Mini) Futures (Aug 2025) | 2025-08-18 | 0.7720 | +1.05% | 0.0080 | 0.7720 | 0.7720 | 強力買入 |
| KUU2025KRW/USD (Mini) Futures (Sep 2025) | 2025-09-15 | 0.7725 | +1.03% | 0.0079 | 0.7725 | 0.7725 | 強力買入 |