KRW/USD (Mini) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7221 | +0.35% | +0.0025 | 0.7232 | 0.7184 | 買入 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7220 | +0.08% | +0.0006 | 0.7245 | 0.7197 | 買入 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7215 | +0.19% | +0.0014 | 0.7215 | 0.7215 | 賣出 |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7254 | +0.33% | +0.0024 | 0.7254 | 0.7241 | 買入 |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7239 | +0.19% | +0.0014 | 0.7239 | 0.7239 | 賣出 |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.7248 | +0.21% | +0.0015 | 0.7248 | 0.7248 | 賣出 |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.7259 | +0.21% | +0.0015 | 0.7259 | 0.7259 | 賣出 |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0.7270 | +0.19% | +0.0014 | 0.7270 | 0.7270 | 賣出 |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.7279 | +0.19% | +0.0014 | 0.7279 | 0.7279 | 賣出 |
| KUM2026KRW/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.7289 | +0.19% | +0.0014 | 0.7289 | 0.7289 | 賣出 |
| KUN2026KRW/USD (Mini) FX Futures (Jul 2026) | 2026-07-20 | 0.7300 | +0.19% | +0.0014 | 0.7300 | 0.7300 | 賣出 |
| KUQ2026KRW/USD (Mini) FX Futures (Aug 2026) | 2026-08-14 | 0.7307 | +0.19% | +0.0014 | 0.7307 | 0.7307 | 中立 |