KRW/USD (Mini) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0.7354 | −0.19% | −0.0014 | 0.7375 | 0.7328 | 買入 |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.7370 | −0.22% | −0.0016 | 0.7387 | 0.7347 | 買入 |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.7402 | −0.03% | −0.0002 | 0.7402 | 0.7402 | 買入 |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7416 | −0.01% | −0.0001 | 0.7448 | 0.7416 | 買入 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7433 | −0.01% | −0.0001 | 0.7433 | 0.7433 | 買入 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7446 | −0.01% | −0.0001 | 0.7446 | 0.7446 | 買入 |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7459 | −0.01% | −0.0001 | 0.7459 | 0.7459 | 買入 |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7476 | −0.01% | −0.0001 | 0.7476 | 0.7476 | 買入 |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.7487 | 0.00% | 0.0000 | 0.7487 | 0.7487 | 買入 |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.7500 | −0.01% | −0.0001 | 0.7500 | 0.7500 | 買入 |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0.7515 | 0.00% | 0.0000 | 0.7515 | 0.7515 | 買入 |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.7526 | −0.01% | −0.0001 | 0.7526 | 0.7526 | 買入 |