KRW/USD (Mini) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUX2024KRW/USD (Mini) FX Futures (Nov 2024) | 2024-11-18 | 0.7160 | +0.75% | 0.0053 | 0.7162 | 0.7097 | 賣出 |
| KUZ2024KRW/USD (Mini) FX Futures (Dec 2024) | 2024-12-16 | 0.7165 | +0.72% | 0.0051 | 0.7167 | 0.7100 | 賣出 |
| KUF2025KRW/USD (Mini) FX Futures (Jan 2025) | 2025-01-20 | 0.7118 | −0.50% | −0.0036 | 0.7118 | 0.7118 | 強力賣出 |
| KUG2025KRW/USD (Mini) FX Futures (Feb 2025) | 2025-02-17 | 0.7128 | −0.47% | −0.0034 | 0.7128 | 0.7128 | 強力賣出 |
| KUH2025KRW/USD (Mini) FX Futures (Mar 2025) | 2025-03-17 | 0.7139 | −0.45% | −0.0032 | 0.7139 | 0.7139 | 強力賣出 |
| KUJ2025KRW/USD (Mini) FX Futures (Apr 2025) | 2025-04-21 | 0.7151 | −0.46% | −0.0033 | 0.7151 | 0.7151 | 強力賣出 |
| KUK2025KRW/USD (Mini) FX Futures (May 2025) | 2025-05-19 | 0.7161 | −0.47% | −0.0034 | 0.7161 | 0.7161 | 強力賣出 |
| KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0.7171 | −0.47% | −0.0034 | 0.7171 | 0.7171 | 強力賣出 |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.7184 | −0.47% | −0.0034 | 0.7184 | 0.7184 | 強力賣出 |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.7194 | −0.48% | −0.0035 | 0.7194 | 0.7194 | 強力賣出 |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7204 | −0.48% | −0.0035 | 0.7204 | 0.7204 | 賣出 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7216 | −0.50% | −0.0036 | 0.7216 | 0.7216 | 強力賣出 |