KRW/USD (Mini) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUZ2024KRW/USD (Mini) FX Futures (Dec 2024) | 2024-12-16 | 0.6969 | −0.04% | −0.0003 | 0.7037 | 0.6963 | 賣出 |
| KUF2025KRW/USD (Mini) FX Futures (Jan 2025) | 2025-01-20 | 0.6962 | −0.11% | −0.0008 | 0.6969 | 0.6961 | 賣出 |
| KUG2025KRW/USD (Mini) FX Futures (Feb 2025) | 2025-02-17 | 0.6974 | +0.01% | 0.0001 | 0.6982 | 0.6966 | 賣出 |
| KUH2025KRW/USD (Mini) FX Futures (Mar 2025) | 2025-03-17 | 0.6982 | +0.01% | 0.0001 | 0.7017 | 0.6980 | 賣出 |
| KUJ2025KRW/USD (Mini) FX Futures (Apr 2025) | 2025-04-21 | 0.6995 | +0.03% | 0.0002 | 0.6995 | 0.6995 | 賣出 |
| KUK2025KRW/USD (Mini) FX Futures (May 2025) | 2025-05-19 | 0.7005 | +0.03% | 0.0002 | 0.7005 | 0.7005 | 賣出 |
| KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0.7015 | +0.03% | 0.0002 | 0.7015 | 0.7011 | 賣出 |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.7029 | +0.04% | 0.0003 | 0.7029 | 0.7029 | 賣出 |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.7040 | +0.04% | 0.0003 | 0.7040 | 0.7040 | 賣出 |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7051 | +0.03% | 0.0002 | 0.7051 | 0.7051 | 賣出 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7064 | +0.01% | 0.0001 | 0.7064 | 0.7064 | 賣出 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7075 | +0.01% | 0.0001 | 0.7075 | 0.7075 | 中立 |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7086 | +0.01% | 0.0001 | 0.7086 | 0.7086 | — |