SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 8.77 | −0.11% | −0.01 | 8.77 | 8.77 | 賣出 |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 8.57 | +0.23% | +0.02 | 8.57 | 8.57 | 賣出 |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8.59 | +0.70% | +0.06 | 8.59 | 8.59 | 賣出 |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8.62 | +1.06% | +0.09 | 8.62 | 8.62 | 賣出 |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 8.62 | +1.06% | +0.09 | 8.62 | 8.62 | 賣出 |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 8.80 | 0.00% | 0.00 | 8.80 | 8.80 | 賣出 |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 8.79 | −0.11% | −0.01 | 8.79 | 8.79 | 賣出 |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 8.82 | +0.23% | +0.02 | 8.82 | 8.82 | 賣出 |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.23 | 0.00% | 0.00 | 9.23 | 9.23 | 賣出 |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9.26 | 0.00% | 0.00 | 9.26 | 9.26 | 賣出 |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9.29 | 0.00% | 0.00 | 9.29 | 9.29 | 賣出 |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9.60 | −0.52% | −0.05 | 9.60 | 9.60 | 賣出 |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9.60 | −0.72% | −0.07 | 9.60 | 9.60 | 賣出 |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9.60 | +0.21% | +0.02 | 9.60 | 9.60 | 賣出 |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 9.94 | +0.20% | +0.02 | 9.94 | 9.94 | 賣出 |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 9.94 | +0.20% | +0.02 | 9.94 | 9.94 | 賣出 |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 9.94 | +0.20% | +0.02 | 9.94 | 9.94 | 賣出 |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.26 | −0.29% | −0.03 | 10.26 | 10.26 | 賣出 |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10.26 | −0.29% | −0.03 | 10.26 | 10.26 | 賣出 |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10.26 | −0.29% | −0.03 | 10.26 | 10.26 | 賣出 |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10.52 | 0.00% | 0.00 | 10.52 | 10.52 | 賣出 |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10.60 | 0.00% | 0.00 | 10.60 | 10.60 | 賣出 |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10.60 | 0.00% | 0.00 | 10.60 | 10.60 | 賣出 |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 10.81 | 0.00% | 0.00 | 10.81 | 10.81 | 中立 |