SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8.47 | +0.24% | +0.02 | 8.47 | 8.47 | 中立 |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8.50 | 0.00% | 0.00 | 8.50 | 8.50 | 中立 |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 8.56 | −2.28% | −0.20 | 8.56 | 8.56 | 賣出 |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 8.70 | −1.14% | −0.10 | 8.70 | 8.70 | 中立 |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 8.70 | −1.47% | −0.13 | 8.70 | 8.70 | 中立 |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 8.75 | −1.46% | −0.13 | 8.75 | 8.75 | 中立 |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.00 | +1.12% | +0.10 | 9.00 | 9.00 | 買入 |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9.00 | +1.12% | +0.10 | 9.00 | 9.00 | 中立 |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9.00 | +1.12% | +0.10 | 9.00 | 9.00 | 中立 |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9.10 | +1.68% | +0.15 | 9.10 | 9.10 | 中立 |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9.13 | +1.78% | +0.16 | 9.13 | 9.13 | 賣出 |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9.15 | +1.89% | +0.17 | 9.15 | 9.15 | 中立 |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 9.13 | 0.00% | 0.00 | 9.13 | 9.13 | 賣出 |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 9.13 | −0.22% | −0.02 | 9.13 | 9.13 | 賣出 |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 9.13 | −0.76% | −0.07 | 9.13 | 9.13 | 賣出 |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 9.25 | −1.07% | −0.10 | 9.25 | 9.25 | 賣出 |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 9.28 | −0.75% | −0.07 | 9.28 | 9.28 | 賣出 |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 9.33 | −0.21% | −0.02 | 9.33 | 9.33 | 賣出 |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 9.43 | 0.00% | 0.00 | 9.43 | 9.43 | 賣出 |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 9.43 | 0.00% | 0.00 | 9.43 | 9.43 | 中立 |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 9.45 | 0.00% | 0.00 | 9.45 | 9.45 | 中立 |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 9.25 | 0.00% | 0.00 | 9.25 | 9.25 | 賣出 |
| LICFK2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 9.25 | 0.00% | 0.00 | 9.25 | 9.25 | 賣出 |
| LICFM2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 9.30 | — | — | 9.30 | 9.30 | — |