SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8.45 | +2.42% | +0.20 | 8.45 | 8.45 | 中立 |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8.50 | +2.41% | +0.20 | 8.50 | 8.50 | 中立 |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 8.76 | +3.67% | +0.31 | 8.76 | 8.76 | 買入 |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 8.80 | +4.14% | +0.35 | 8.80 | 8.80 | 買入 |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 8.83 | +4.99% | +0.42 | 8.83 | 8.83 | 買入 |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 8.88 | +4.59% | +0.39 | 8.88 | 8.88 | 買入 |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 8.90 | +2.89% | +0.25 | 8.90 | 8.90 | 中立 |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 8.90 | +2.89% | +0.25 | 8.90 | 8.90 | 賣出 |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 8.90 | +2.89% | +0.25 | 8.90 | 8.90 | 中立 |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 8.95 | +2.29% | +0.20 | 8.95 | 8.95 | 賣出 |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 8.97 | +2.51% | +0.22 | 8.97 | 8.97 | 賣出 |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 8.98 | +2.63% | +0.23 | 8.98 | 8.98 | 賣出 |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 9.13 | +3.99% | +0.35 | 9.13 | 9.13 | 賣出 |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 9.15 | +3.98% | +0.35 | 9.15 | 9.15 | 賣出 |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 9.20 | +4.31% | +0.38 | 9.20 | 9.20 | 賣出 |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 9.35 | +4.70% | +0.42 | 9.35 | 9.35 | 賣出 |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 9.35 | +4.70% | +0.42 | 9.35 | 9.35 | 賣出 |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 9.35 | +4.47% | +0.40 | 9.35 | 9.35 | 賣出 |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 9.43 | +5.96% | +0.53 | 9.43 | 9.43 | 賣出 |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 9.43 | +5.60% | +0.50 | 9.43 | 9.43 | 賣出 |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 9.45 | +5.59% | +0.50 | 9.45 | 9.45 | 賣出 |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 9.25 | +0.54% | +0.05 | 9.25 | 9.25 | 賣出 |
| LICFK2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 9.25 | 0.00% | 0.00 | 9.25 | 9.25 | 賣出 |